HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.73 | 1.74 | 1.61 | 1.62 | 8.28 Million |
| 17 Mar, 2025 | 1.74 | 1.77 | 1.65 | 1.75 | 7.51 Million |
| 14 Mar, 2025 | 1.72 | 1.78 | 1.69 | 1.74 | 5.89 Million |
| 13 Mar, 2025 | 1.79 | 1.79 | 1.66 | 1.67 | 6.48 Million |
| 12 Mar, 2025 | 1.8 | 1.83 | 1.72 | 1.76 | 8.05 Million |
| 11 Mar, 2025 | 1.72 | 1.79 | 1.67 | 1.76 | 7.16 Million |
| 10 Mar, 2025 | 1.91 | 1.94 | 1.69 | 1.73 | 7.93 Million |
| 07 Mar, 2025 | 1.91 | 2.04 | 1.87 | 2.0 | 13.55 Million |
| 06 Mar, 2025 | 1.9 | 1.96 | 1.84 | 1.89 | 7.59 Million |
| 05 Mar, 2025 | 1.93 | 1.97 | 1.86 | 1.96 | 8.13 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI