HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.5 | 1.57 | 1.43 | 1.54 | 9.83 Million |
| 31 Mar, 2025 | 1.46 | 1.48 | 1.38 | 1.45 | 6.92 Million |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.48 | 1.5 | 8.16 Million |
| 27 Mar, 2025 | 1.65 | 1.68 | 1.6 | 1.61 | 6.39 Million |
| 26 Mar, 2025 | 1.79 | 1.81 | 1.65 | 1.68 | 6.56 Million |
| 25 Mar, 2025 | 1.8 | 1.83 | 1.74 | 1.81 | 6.17 Million |
| 24 Mar, 2025 | 1.72 | 1.79 | 1.71 | 1.79 | 6.93 Million |
| 21 Mar, 2025 | 1.65 | 1.7 | 1.62 | 1.66 | 14.42 Million |
| 20 Mar, 2025 | 1.69 | 1.72 | 1.64 | 1.67 | 9.08 Million |
| 19 Mar, 2025 | 1.65 | 1.71 | 1.63 | 1.68 | 8.71 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI