HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.96 | 1.98 | 1.9 | 1.91 | 11.1 Million |
| 13 May, 2025 | 1.9 | 1.99 | 1.86 | 1.96 | 19.87 Million |
| 12 May, 2025 | 1.91 | 1.94 | 1.82 | 1.85 | 17.22 Million |
| 09 May, 2025 | 1.85 | 1.91 | 1.76 | 1.84 | 12.02 Million |
| 08 May, 2025 | 1.79 | 1.88 | 1.76 | 1.83 | 10.91 Million |
| 07 May, 2025 | 1.76 | 1.78 | 1.7 | 1.73 | 6.64 Million |
| 06 May, 2025 | 1.7 | 1.74 | 1.67 | 1.73 | 5.61 Million |
| 05 May, 2025 | 1.74 | 1.77 | 1.69 | 1.72 | 7.48 Million |
| 02 May, 2025 | 1.79 | 1.86 | 1.77 | 1.79 | 7.71 Million |
| 01 May, 2025 | 1.73 | 1.84 | 1.73 | 1.76 | 8.79 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI