HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.98 | 2.01 | 1.92 | 1.95 | 17.34 Million |
| 11 Jun, 2025 | 2.02 | 2.05 | 1.98 | 2.0 | 17.15 Million |
| 10 Jun, 2025 | 2.04 | 2.07 | 1.99 | 2.02 | 18.44 Million |
| 09 Jun, 2025 | 2.1 | 2.12 | 1.98 | 2.01 | 14.26 Million |
| 06 Jun, 2025 | 1.87 | 2.06 | 1.86 | 2.01 | 27.01 Million |
| 05 Jun, 2025 | 1.95 | 1.96 | 1.8 | 1.82 | 19.08 Million |
| 04 Jun, 2025 | 1.89 | 1.96 | 1.85 | 1.94 | 14.56 Million |
| 03 Jun, 2025 | 1.79 | 1.89 | 1.76 | 1.88 | 11.7 Million |
| 02 Jun, 2025 | 1.78 | 1.84 | 1.76 | 1.77 | 13.92 Million |
| 30 May, 2025 | 1.79 | 1.84 | 1.76 | 1.8 | 14.18 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI