High Tide Inc (HITI)
USD 2.66
(0.38%)
USD 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.84 | 1.86 | 1.8 | 1.81 | 135.1 Thousand |
| 08 Aug, 2024 | 1.74 | 1.85 | 1.72 | 1.85 | 398.33 Thousand |
| 07 Aug, 2024 | 1.78 | 1.8 | 1.68 | 1.71 | 352.26 Thousand |
| 06 Aug, 2024 | 1.71 | 1.76 | 1.68 | 1.74 | 546.54 Thousand |
| 05 Aug, 2024 | 1.61 | 1.7 | 1.57 | 1.67 | 633.19 Thousand |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.66 | 1.73 | 684.21 Thousand |
| 01 Aug, 2024 | 1.85 | 1.87 | 1.8 | 1.82 | 471.42 Thousand |
| 31 Jul, 2024 | 1.88 | 1.89 | 1.82 | 1.84 | 377.77 Thousand |
| 30 Jul, 2024 | 1.86 | 1.89 | 1.82 | 1.83 | 298.75 Thousand |
| 29 Jul, 2024 | 1.88 | 1.92 | 1.84 | 1.86 | 169.61 Thousand |
HIVE
HKIT
HKPD
HIHO
HIMX
HIT