Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.06 | 5.21 | 4.95 | 4.97 | 1.42 Million |
| 23 Sep, 2022 | 5.13 | 5.15 | 5.03 | 5.13 | 1.53 Million |
| 22 Sep, 2022 | 5.25 | 5.3 | 5.17 | 5.21 | 1.27 Million |
| 21 Sep, 2022 | 5.38 | 5.45 | 5.27 | 5.3 | 1.19 Million |
| 20 Sep, 2022 | 5.49 | 5.49 | 5.38 | 5.39 | 1.11 Million |
| 19 Sep, 2022 | 5.47 | 5.58 | 5.37 | 5.5 | 1.14 Million |
| 16 Sep, 2022 | 5.45 | 5.6 | 5.42 | 5.57 | 1.5 Million |
| 15 Sep, 2022 | 5.54 | 5.68 | 5.48 | 5.5 | 1.31 Million |
| 14 Sep, 2022 | 5.64 | 5.65 | 5.47 | 5.56 | 1.83 Million |
| 13 Sep, 2022 | 5.77 | 5.78 | 5.55 | 5.57 | 2 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO