Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.38 | 5.38 | 5.26 | 5.29 | 1.32 Million |
| 07 Oct, 2022 | 5.45 | 5.54 | 5.29 | 5.36 | 1.9 Million |
| 06 Oct, 2022 | 5.53 | 5.66 | 5.52 | 5.56 | 1.74 Million |
| 05 Oct, 2022 | 5.36 | 5.58 | 5.33 | 5.56 | 1.93 Million |
| 04 Oct, 2022 | 5.15 | 5.49 | 5.14 | 5.47 | 2.02 Million |
| 03 Oct, 2022 | 4.83 | 5.15 | 4.83 | 5.03 | 1.97 Million |
| 30 Sep, 2022 | 4.88 | 5.03 | 4.84 | 4.84 | 1.76 Million |
| 29 Sep, 2022 | 4.98 | 5.01 | 4.81 | 4.9 | 2.64 Million |
| 28 Sep, 2022 | 4.97 | 5.14 | 4.95 | 5.09 | 1.64 Million |
| 27 Sep, 2022 | 5.04 | 5.11 | 4.98 | 5.07 | 1.28 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO