Highway Holdings Limited (HIHO)
USD 1.24
(0.81%)
USD 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 4415.00 |
| 03 Oct, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 11.12 Thousand |
| 02 Oct, 2025 | 1.71 | 1.71 | 1.67 | 1.7 | 3285.00 |
| 01 Oct, 2025 | 1.69 | 1.73 | 1.67 | 1.7 | 23.69 Thousand |
| 30 Sep, 2025 | 1.64 | 1.66 | 1.64 | 1.64 | 1107.00 |
| 29 Sep, 2025 | 1.65 | 1.69 | 1.64 | 1.64 | 71.4 Thousand |
| 26 Sep, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 6662.00 |
| 25 Sep, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 7773.00 |
| 24 Sep, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 5400.00 |
| 23 Sep, 2025 | 1.66 | 1.7 | 1.66 | 1.69 | 3384.00 |
HIMX
HIT
HITI
HGBL
HHS
HIFS