Highway Holdings Limited (HIHO)
USD 1.24
(0.81%)
USD 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1229.00 |
| 02 Dec, 2025 | 1.15 | 1.3 | 1.15 | 1.26 | 26.23 Thousand |
| 01 Dec, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 2203.00 |
| 28 Nov, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 23.94 Thousand |
| 26 Nov, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 2249.00 |
| 25 Nov, 2025 | 1.13 | 1.16 | 1.12 | 1.14 | 5742.00 |
| 24 Nov, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 5790.00 |
| 21 Nov, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 14.07 Thousand |
| 20 Nov, 2025 | 1.22 | 1.23 | 1.16 | 1.19 | 14.04 Thousand |
| 19 Nov, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 10.74 Thousand |
HIMX
HIT
HITI
HGBL
HHS
HIFS