Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1989 | 8.5 | 8.5 | 8.38 | 8.5 | 12 Thousand |
| 09 Jan, 1989 | 8.38 | 8.5 | 8.38 | 8.38 | 2700.00 |
| 06 Jan, 1989 | 8.38 | 8.5 | 8.38 | 8.38 | 9450.00 |
| 05 Jan, 1989 | 8.5 | 8.5 | 8.38 | 8.5 | 3000.00 |
| 04 Jan, 1989 | 8.5 | 8.5 | 8.38 | 8.5 | 27.15 Thousand |
| 03 Jan, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 10.65 Thousand |
| 29 Dec, 1988 | 8.5 | 8.63 | 8.5 | 8.5 | 7800.00 |
| 28 Dec, 1988 | 8.5 | 8.63 | 8.5 | 8.5 | 5100.00 |
| 22 Dec, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 30.45 Thousand |
| 21 Dec, 1988 | 8.63 | 8.63 | 8.63 | 8.63 | 3000.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS