Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 41.15 41.6 41.15 41.6 690.00
27 Aug, 2004 41.75 41.75 41.75 41.75 210.00
26 Aug, 2004 41.65 42.4 41.65 42.4 4288.00
25 Aug, 2004 41.8 41.8 41.65 41.65 22.85 Thousand
24 Aug, 2004 41.49 42.37 41.49 41.87 3544.00
23 Aug, 2004 41.45 41.45 41.3 41.3 2794.00
20 Aug, 2004 41.5 41.5 41.45 41.5 2700.00
19 Aug, 2004 41.45 41.45 41.45 41.45 500.00
18 Aug, 2004 41.5 41.5 41.26 41.26 200.00
17 Aug, 2004 41.6 41.6 41.53 41.55 1500.00