Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 41.11 41.11 41.11 41.11 300.00
20 Sep, 2004 41.99 41.99 41.99 41.99 500.00
16 Sep, 2004 42.0 42.0 42.0 42.0 205.00
15 Sep, 2004 41.5 41.99 41.14 41.17 850.00
14 Sep, 2004 41.5 41.5 41.5 41.5 300.00
09 Sep, 2004 42.0 42.0 42.0 42.0 1500.00
08 Sep, 2004 42.0 42.0 42.0 42.0 625.00
07 Sep, 2004 42.0 42.0 42.0 42.0 260.00
02 Sep, 2004 42.0 42.0 42.0 42.0 100.00
31 Aug, 2004 42.0 42.0 41.5 41.5 1124.00