Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.2 | 5.21 | 4.8 | 4.88 | 11.1 Thousand |
| 14 Nov, 2018 | 5.25 | 5.25 | 5.04 | 5.09 | 7700.00 |
| 13 Nov, 2018 | 5.24 | 5.44 | 4.79 | 5.25 | 22.3 Thousand |
| 12 Nov, 2018 | 5.85 | 5.92 | 5.16 | 5.29 | 49.7 Thousand |
| 09 Nov, 2018 | 5.9 | 6.0 | 5.83 | 5.84 | 22.1 Thousand |
| 08 Nov, 2018 | 5.68 | 6.2 | 5.68 | 5.9 | 70.3 Thousand |
| 07 Nov, 2018 | 5.76 | 5.77 | 5.59 | 5.72 | 2400.00 |
| 06 Nov, 2018 | 5.68 | 5.85 | 5.68 | 5.75 | 13.4 Thousand |
| 05 Nov, 2018 | 5.78 | 5.79 | 5.7 | 5.7 | 2300.00 |
| 02 Nov, 2018 | 5.66 | 5.91 | 5.6 | 5.6 | 20.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL