Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.2 | 3.2 | 2.91 | 2.91 | 2200.00 |
| 10 May, 2019 | 3.34 | 3.34 | 3.29 | 3.29 | 800.00 |
| 09 May, 2019 | 3.38 | 3.38 | 3.28 | 3.28 | 1900.00 |
| 08 May, 2019 | 3.1 | 3.33 | 3.1 | 3.29 | 47.6 Thousand |
| 07 May, 2019 | 3.12 | 3.22 | 3.11 | 3.15 | 3500.00 |
| 06 May, 2019 | 3.0 | 3.11 | 3.0 | 3.03 | 3300.00 |
| 03 May, 2019 | 3.11 | 3.11 | 3.01 | 3.01 | 3700.00 |
| 02 May, 2019 | 3.16 | 3.22 | 3.07 | 3.15 | 7000.00 |
| 01 May, 2019 | 3.38 | 3.39 | 3.24 | 3.24 | 3900.00 |
| 30 Apr, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL