Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 2.84 | 2.88 | 2.58 | 2.7 | 40.2 Thousand |
| 06 Jul, 2020 | 3.04 | 3.07 | 2.73 | 2.89 | 34.9 Thousand |
| 02 Jul, 2020 | 3.09 | 3.12 | 3.0 | 3.03 | 29.9 Thousand |
| 01 Jul, 2020 | 3.03 | 3.12 | 2.95 | 3.04 | 22.2 Thousand |
| 30 Jun, 2020 | 3.1 | 3.1 | 2.94 | 3.04 | 49.3 Thousand |
| 29 Jun, 2020 | 3.2 | 3.21 | 2.8 | 3.1 | 68.2 Thousand |
| 26 Jun, 2020 | 3.28 | 3.31 | 3.02 | 3.09 | 37.5 Thousand |
| 25 Jun, 2020 | 3.22 | 3.22 | 3.16 | 3.2 | 19.3 Thousand |
| 24 Jun, 2020 | 3.15 | 3.29 | 3.07 | 3.15 | 55.1 Thousand |
| 23 Jun, 2020 | 3.19 | 3.39 | 3.01 | 3.06 | 123.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL