Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 315.00 |
| 19 Jul, 1993 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 16 Jul, 1993 | 3.63 | 3.88 | 3.06 | 3.06 | 1190.00 |
| 15 Jul, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Jul, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 5.00 |
| 13 Jul, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 5.00 |
| 12 Jul, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 255.00 |
| 09 Jul, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 360.00 |
| 08 Jul, 1993 | 4.0 | 4.0 | 3.63 | 3.69 | 615.00 |
| 07 Jul, 1993 | 4.0 | 4.0 | 3.63 | 4.0 | 185.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW