Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 4.0 | 4.0 | 3.75 | 3.75 | 455.00 |
| 02 Jul, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 15.00 |
| 01 Jul, 1993 | 3.25 | 3.88 | 3.25 | 3.88 | 175.00 |
| 30 Jun, 1993 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 29 Jun, 1993 | 3.19 | 3.19 | 3.19 | 3.19 | 5.00 |
| 28 Jun, 1993 | 3.13 | 3.63 | 3.13 | 3.63 | 120.00 |
| 25 Jun, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 20.00 |
| 24 Jun, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 45.00 |
| 23 Jun, 1993 | 3.5 | 3.5 | 3.13 | 3.13 | 140.00 |
| 22 Jun, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 205.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW