Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 3.75 | 4.0 | 3.75 | 4.0 | 290.00 |
| 16 Aug, 1993 | 3.5 | 3.75 | 3.5 | 3.75 | 835.00 |
| 13 Aug, 1993 | 3.0 | 3.5 | 3.0 | 3.5 | 770.00 |
| 12 Aug, 1993 | 3.06 | 3.06 | 3.0 | 3.0 | 800.00 |
| 11 Aug, 1993 | 3.13 | 3.13 | 3.06 | 3.06 | 1620.00 |
| 10 Aug, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 460.00 |
| 09 Aug, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Aug, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 50.00 |
| 05 Aug, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Aug, 1993 | 3.75 | 3.75 | 3.0 | 3.25 | 1375.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW