Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 780.00 |
| 30 Aug, 1993 | 5.25 | 5.25 | 4.5 | 5.25 | 3515.00 |
| 27 Aug, 1993 | 5.25 | 5.88 | 4.5 | 5.75 | 5325.00 |
| 26 Aug, 1993 | 6.0 | 6.0 | 5.5 | 5.5 | 1735.00 |
| 25 Aug, 1993 | 6.25 | 6.25 | 5.5 | 6.0 | 4970.00 |
| 24 Aug, 1993 | 6.0 | 6.25 | 5.5 | 6.25 | 1395.00 |
| 23 Aug, 1993 | 5.5 | 6.0 | 5.38 | 5.38 | 2805.00 |
| 20 Aug, 1993 | 5.13 | 5.5 | 5.13 | 5.5 | 4795.00 |
| 19 Aug, 1993 | 4.13 | 5.38 | 4.0 | 5.13 | 6695.00 |
| 18 Aug, 1993 | 4.25 | 4.31 | 4.25 | 4.31 | 900.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW