Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.89 | 1.91 | 1.87 | 1.9 | 46.5 Thousand |
| 08 Sep, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 15.9 Thousand |
| 05 Sep, 2025 | 1.88 | 1.93 | 1.88 | 1.89 | 18.5 Thousand |
| 04 Sep, 2025 | 1.95 | 1.96 | 1.9 | 1.91 | 43.4 Thousand |
| 03 Sep, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 34.1 Thousand |
| 02 Sep, 2025 | 1.9 | 1.92 | 1.87 | 1.9 | 71.2 Thousand |
| 29 Aug, 2025 | 1.9 | 1.92 | 1.86 | 1.91 | 22.4 Thousand |
| 28 Aug, 2025 | 1.92 | 1.93 | 1.89 | 1.93 | 11.9 Thousand |
| 27 Aug, 2025 | 1.92 | 1.94 | 1.89 | 1.93 | 23.2 Thousand |
| 26 Aug, 2025 | 1.96 | 1.97 | 1.88 | 1.9 | 56.5 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW