USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.39 | 2.39 | 2.25 | 2.31 | 17.1 Thousand |
18 Mar, 2025 | 2.28 | 2.36 | 2.22 | 2.3 | 121.1 Thousand |
17 Mar, 2025 | 2.3 | 2.31 | 2.2 | 2.29 | 158.42 Thousand |
14 Mar, 2025 | 1.9 | 2.39 | 1.9 | 2.36 | 408.74 Thousand |
13 Mar, 2025 | 2.1 | 2.1 | 2.08 | 2.09 | 24 Thousand |
12 Mar, 2025 | 2.0 | 2.1 | 1.98 | 2.1 | 44.84 Thousand |
11 Mar, 2025 | 2.0 | 2.02 | 1.91 | 1.98 | 21.93 Thousand |
10 Mar, 2025 | 2.07 | 2.07 | 2.0 | 2.0 | 37.6 Thousand |
07 Mar, 2025 | 2.07 | 2.13 | 2.06 | 2.1 | 19.03 Thousand |
06 Mar, 2025 | 2.1 | 2.11 | 2.03 | 2.11 | 52.85 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991