USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.1 | 2.1 | 2.08 | 2.09 | 24 Thousand |
12 Mar, 2025 | 2.0 | 2.1 | 1.98 | 2.1 | 44.84 Thousand |
11 Mar, 2025 | 2.0 | 2.02 | 1.91 | 1.98 | 21.93 Thousand |
10 Mar, 2025 | 2.07 | 2.07 | 2.0 | 2.0 | 37.6 Thousand |
07 Mar, 2025 | 2.07 | 2.13 | 2.06 | 2.1 | 19.03 Thousand |
06 Mar, 2025 | 2.1 | 2.11 | 2.03 | 2.11 | 52.85 Thousand |
05 Mar, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 40.03 Thousand |
04 Mar, 2025 | 2.04 | 2.12 | 2.02 | 2.03 | 125.53 Thousand |
03 Mar, 2025 | 2.09 | 2.11 | 2.04 | 2.04 | 52.94 Thousand |
28 Feb, 2025 | 2.05 | 2.16 | 2.05 | 2.09 | 129.11 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991