USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.28 | 2.31 | 2.25 | 2.28 | 42.3 Thousand |
25 Mar, 2025 | 2.34 | 2.34 | 2.26 | 2.28 | 37.53 Thousand |
24 Mar, 2025 | 2.2 | 2.3 | 2.2 | 2.3 | 47.92 Thousand |
21 Mar, 2025 | 2.31 | 2.31 | 2.15 | 2.16 | 85.72 Thousand |
20 Mar, 2025 | 2.32 | 2.32 | 2.21 | 2.23 | 66.7 Thousand |
19 Mar, 2025 | 2.39 | 2.39 | 2.25 | 2.31 | 17.1 Thousand |
18 Mar, 2025 | 2.28 | 2.36 | 2.22 | 2.3 | 121.1 Thousand |
17 Mar, 2025 | 2.3 | 2.31 | 2.2 | 2.29 | 158.42 Thousand |
14 Mar, 2025 | 1.9 | 2.39 | 1.9 | 2.36 | 408.74 Thousand |
13 Mar, 2025 | 2.1 | 2.1 | 2.08 | 2.09 | 24 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991