USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.03 | 2.16 | 1.98 | 1.99 | 71.01 Thousand |
11 Apr, 2025 | 2.02 | 2.08 | 2.0 | 2.0 | 44.6 Thousand |
10 Apr, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 10.2 Thousand |
09 Apr, 2025 | 2.04 | 2.08 | 2.03 | 2.08 | 50.81 Thousand |
08 Apr, 2025 | 2.08 | 2.08 | 1.95 | 2.02 | 47.24 Thousand |
07 Apr, 2025 | 2.0 | 2.1 | 1.87 | 2.07 | 37.03 Thousand |
04 Apr, 2025 | 2.1 | 2.17 | 2.08 | 2.08 | 48.5 Thousand |
03 Apr, 2025 | 2.19 | 2.24 | 2.17 | 2.21 | 14.2 Thousand |
02 Apr, 2025 | 2.27 | 2.28 | 2.22 | 2.25 | 18.31 Thousand |
01 Apr, 2025 | 2.2 | 2.28 | 2.17 | 2.22 | 20.83 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991