Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.64 | 1.71 | 1.64 | 1.7 | 72.4 Thousand |
| 04 Oct, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 36.6 Thousand |
| 03 Oct, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 30 Thousand |
| 02 Oct, 2024 | 1.67 | 1.7 | 1.58 | 1.58 | 122.3 Thousand |
| 01 Oct, 2024 | 1.66 | 1.71 | 1.65 | 1.65 | 67.9 Thousand |
| 30 Sep, 2024 | 1.65 | 1.72 | 1.65 | 1.7 | 81.1 Thousand |
| 27 Sep, 2024 | 1.64 | 1.67 | 1.63 | 1.65 | 76.3 Thousand |
| 26 Sep, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 20.6 Thousand |
| 25 Sep, 2024 | 1.63 | 1.67 | 1.61 | 1.64 | 73.6 Thousand |
| 24 Sep, 2024 | 1.69 | 1.7 | 1.62 | 1.65 | 57.1 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW