Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.7 | 1.7 | 1.59 | 1.62 | 76.1 Thousand |
| 01 Nov, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 20.9 Thousand |
| 31 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 17.7 Thousand |
| 30 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 27.8 Thousand |
| 29 Oct, 2024 | 1.68 | 1.72 | 1.67 | 1.72 | 30.5 Thousand |
| 28 Oct, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 47.6 Thousand |
| 25 Oct, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 15.4 Thousand |
| 24 Oct, 2024 | 1.72 | 1.74 | 1.64 | 1.69 | 98 Thousand |
| 23 Oct, 2024 | 1.65 | 1.73 | 1.65 | 1.7 | 46.6 Thousand |
| 22 Oct, 2024 | 1.63 | 1.66 | 1.63 | 1.63 | 24.7 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW