Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.73 | 1.75 | 1.67 | 1.69 | 115.2 Thousand |
| 06 Sep, 2024 | 1.64 | 1.73 | 1.64 | 1.71 | 57.8 Thousand |
| 05 Sep, 2024 | 1.62 | 1.68 | 1.62 | 1.64 | 45.3 Thousand |
| 04 Sep, 2024 | 1.71 | 1.71 | 1.63 | 1.65 | 119 Thousand |
| 03 Sep, 2024 | 1.69 | 1.77 | 1.69 | 1.71 | 212.1 Thousand |
| 30 Aug, 2024 | 1.58 | 1.73 | 1.56 | 1.72 | 330.3 Thousand |
| 29 Aug, 2024 | 1.75 | 1.75 | 1.57 | 1.58 | 369.8 Thousand |
| 28 Aug, 2024 | 1.76 | 1.81 | 1.74 | 1.74 | 49.2 Thousand |
| 27 Aug, 2024 | 1.82 | 1.86 | 1.76 | 1.77 | 146.1 Thousand |
| 26 Aug, 2024 | 1.89 | 1.89 | 1.83 | 1.84 | 79.8 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW