Heritage Financial Corporation (HFWA)
USD 24.29
(0.37%)
USD 24.29
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 8.0 | 8.0 | 7.88 | 7.94 | 13.33 Thousand |
| 07 May, 1999 | 8.25 | 8.25 | 7.94 | 8.25 | 19.84 Thousand |
| 06 May, 1999 | 8.06 | 8.25 | 7.81 | 8.25 | 28.03 Thousand |
| 05 May, 1999 | 8.0 | 8.0 | 7.5 | 7.81 | 39.37 Thousand |
| 04 May, 1999 | 7.69 | 8.25 | 7.69 | 7.88 | 108.99 Thousand |
| 03 May, 1999 | 7.88 | 8.13 | 7.88 | 8.0 | 14.28 Thousand |
| 30 Apr, 1999 | 8.25 | 8.38 | 7.88 | 8.0 | 50.92 Thousand |
| 29 Apr, 1999 | 8.38 | 8.56 | 8.34 | 8.38 | 232.89 Thousand |
| 28 Apr, 1999 | 8.5 | 8.5 | 8.38 | 8.5 | 29.4 Thousand |
| 27 Apr, 1999 | 8.56 | 8.56 | 8.44 | 8.5 | 34.02 Thousand |
HGAS
HGASW
HGBL
HERZ
HFBL
HFFG