Heritage Financial Corporation (HFWA)
USD 24.8
(-1.43%)
USD 24.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1999 | 7.75 | 8.38 | 7.75 | 8.06 | 25.51 Thousand |
| 25 May, 1999 | 8.0 | 8.25 | 7.75 | 7.75 | 29.5 Thousand |
| 24 May, 1999 | 8.31 | 8.38 | 7.75 | 8.13 | 52.18 Thousand |
| 21 May, 1999 | 8.25 | 8.25 | 8.0 | 8.0 | 77.28 Thousand |
| 20 May, 1999 | 7.72 | 8.25 | 7.72 | 8.25 | 43.89 Thousand |
| 19 May, 1999 | 7.75 | 7.94 | 7.69 | 7.88 | 24.15 Thousand |
| 18 May, 1999 | 7.75 | 7.75 | 7.72 | 7.73 | 19.21 Thousand |
| 17 May, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 1575.00 |
| 14 May, 1999 | 8.06 | 8.13 | 7.5 | 8.0 | 43.99 Thousand |
| 13 May, 1999 | 8.0 | 8.0 | 7.88 | 8.0 | 21.21 Thousand |
HGAS
HGASW
HGBL
HERZ
HFBL
HFFG