USD 22.49
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 24.49 | 24.61 | 24.15 | 24.31 | 125.76 Thousand |
15 Jan, 2025 | 25.2 | 25.2 | 24.33 | 24.61 | 114.04 Thousand |
14 Jan, 2025 | 23.48 | 24.39 | 23.48 | 24.37 | 165.54 Thousand |
13 Jan, 2025 | 22.82 | 23.32 | 22.79 | 23.26 | 163.7 Thousand |
10 Jan, 2025 | 23.3 | 23.31 | 22.69 | 23.08 | 149.21 Thousand |
08 Jan, 2025 | 23.65 | 23.95 | 23.48 | 23.78 | 100.84 Thousand |
07 Jan, 2025 | 24.21 | 24.46 | 23.55 | 23.85 | 164.19 Thousand |
06 Jan, 2025 | 24.19 | 24.7 | 23.97 | 24.2 | 165 Thousand |
03 Jan, 2025 | 24.19 | 24.31 | 23.58 | 24.18 | 122.68 Thousand |
02 Jan, 2025 | 24.69 | 24.77 | 23.85 | 24.05 | 201.58 Thousand |
HGAS
HGASW
HGBL
HERZ
HFBL
HFFG