Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 10.06 10.06 10.03 10.03 2510.00
02 Apr, 2018 10.01 10.01 9.99 10.01 17.43 Thousand
29 Mar, 2018 9.97 9.97 9.92 9.92 2028.00
28 Mar, 2018 9.97 9.98 9.97 9.98 4576.00
19 Mar, 2018 9.98 9.98 9.98 9.98 4081.00
16 Mar, 2018 9.96 9.96 9.96 9.96 100.00
15 Mar, 2018 9.96 10.0 9.95 9.95 4300.00
14 Mar, 2018 9.94 9.95 9.94 9.95 4224.00
07 Mar, 2018 9.96 9.96 9.96 9.96 305.00
06 Mar, 2018 9.95 9.95 9.95 9.95 100.00