Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 10.0 10.13 10.0 10.04 43.35 Thousand
01 Jun, 2018 10.1 10.1 10.1 10.1 1060.00
29 May, 2018 10.08 10.1 10.08 10.1 1200.00
22 May, 2018 10.07 10.07 10.07 10.07 291.00
16 May, 2018 10.07 10.1 10.01 10.02 8000.00
15 May, 2018 10.05 10.05 10.05 10.05 24.1 Thousand
14 May, 2018 10.05 10.05 10.05 10.05 1000.00
09 May, 2018 10.07 10.07 10.06 10.07 600.00
07 May, 2018 10.05 10.06 10.05 10.06 1900.00
04 May, 2018 10.06 10.06 10.05 10.05 1600.00