Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.82 9.96 9.8 9.95 7845.00
01 Mar, 2018 9.94 9.94 9.94 9.94 3992.00
22 Feb, 2018 9.92 9.92 9.91 9.91 638.00
16 Feb, 2018 9.92 9.92 9.91 9.92 569.00
15 Feb, 2018 9.93 10.0 9.93 9.97 16.31 Thousand
14 Feb, 2018 9.94 9.94 9.94 9.94 100.00
13 Feb, 2018 9.91 9.91 9.91 9.91 1528.00
12 Feb, 2018 9.88 9.88 9.88 9.88 500.00
09 Feb, 2018 9.84 9.9 9.82 9.82 180.03 Thousand
08 Feb, 2018 9.89 9.89 9.89 9.89 561.00