Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.32 | 7.54 | 7.21 | 7.32 | 148.13 Thousand |
| 07 May, 2020 | 7.0 | 7.38 | 6.96 | 7.21 | 154.37 Thousand |
| 06 May, 2020 | 7.29 | 7.46 | 6.88 | 6.94 | 204.8 Thousand |
| 05 May, 2020 | 7.62 | 7.98 | 7.22 | 7.23 | 152.49 Thousand |
| 04 May, 2020 | 7.59 | 7.79 | 6.75 | 7.55 | 285.04 Thousand |
| 01 May, 2020 | 7.94 | 8.01 | 7.52 | 7.64 | 142.83 Thousand |
| 30 Apr, 2020 | 8.65 | 8.79 | 7.87 | 8.13 | 247.1 Thousand |
| 29 Apr, 2020 | 8.6 | 9.15 | 8.32 | 8.85 | 329.03 Thousand |
| 28 Apr, 2020 | 8.03 | 8.48 | 8.01 | 8.3 | 195.96 Thousand |
| 27 Apr, 2020 | 6.94 | 7.87 | 6.94 | 7.79 | 349.52 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL