Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.91 | 10.73 | 7.83 | 10.23 | 1.33 Million |
| 05 Jun, 2020 | 7.25 | 7.65 | 7.18 | 7.5 | 587.69 Thousand |
| 04 Jun, 2020 | 6.82 | 7.14 | 6.61 | 7.11 | 418.32 Thousand |
| 03 Jun, 2020 | 7.07 | 7.15 | 6.81 | 6.88 | 257.07 Thousand |
| 02 Jun, 2020 | 6.99 | 7.04 | 6.67 | 6.9 | 204.86 Thousand |
| 01 Jun, 2020 | 7.11 | 7.16 | 6.6 | 7.0 | 254.18 Thousand |
| 29 May, 2020 | 7.33 | 7.51 | 6.9 | 7.16 | 256.9 Thousand |
| 28 May, 2020 | 7.26 | 8.2 | 7.02 | 7.32 | 323.64 Thousand |
| 27 May, 2020 | 6.92 | 7.2 | 6.75 | 7.2 | 241.56 Thousand |
| 26 May, 2020 | 7.04 | 7.24 | 6.65 | 6.83 | 396.97 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL