Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.33 | 6.0 | 5.15 | 5.79 | 293.43 Thousand |
| 08 Apr, 2020 | 5.7 | 5.7 | 5.04 | 5.36 | 333.19 Thousand |
| 07 Apr, 2020 | 6.0 | 6.18 | 5.31 | 5.47 | 348.77 Thousand |
| 06 Apr, 2020 | 6.39 | 6.5 | 5.85 | 5.9 | 189.54 Thousand |
| 03 Apr, 2020 | 6.68 | 6.88 | 6.05 | 6.07 | 187.39 Thousand |
| 02 Apr, 2020 | 7.09 | 7.3 | 6.5 | 6.73 | 175.2 Thousand |
| 01 Apr, 2020 | 7.77 | 8.21 | 7.0 | 7.09 | 356.15 Thousand |
| 31 Mar, 2020 | 8.3 | 8.44 | 7.63 | 8.39 | 252.42 Thousand |
| 30 Mar, 2020 | 8.02 | 8.79 | 8.02 | 8.3 | 141.04 Thousand |
| 27 Mar, 2020 | 8.99 | 9.0 | 8.0 | 8.0 | 198.66 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL