Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.7 | 8.0 | 7.7 | 7.94 | 58.49 Thousand |
| 07 Dec, 2021 | 7.52 | 7.75 | 7.52 | 7.65 | 42.04 Thousand |
| 06 Dec, 2021 | 7.24 | 7.47 | 7.12 | 7.44 | 48.46 Thousand |
| 03 Dec, 2021 | 7.21 | 7.22 | 7.05 | 7.18 | 60.7 Thousand |
| 02 Dec, 2021 | 7.13 | 7.37 | 7.09 | 7.14 | 54.78 Thousand |
| 01 Dec, 2021 | 7.32 | 7.35 | 7.01 | 7.11 | 96.41 Thousand |
| 30 Nov, 2021 | 6.99 | 7.27 | 6.88 | 7.14 | 79.71 Thousand |
| 29 Nov, 2021 | 7.1 | 7.29 | 6.74 | 7.04 | 171.7 Thousand |
| 26 Nov, 2021 | 7.39 | 7.44 | 7.0 | 7.0 | 71.79 Thousand |
| 24 Nov, 2021 | 7.68 | 7.73 | 7.47 | 7.59 | 51.16 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL