Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.9 | 7.98 | 7.32 | 7.7 | 73.69 Thousand |
| 08 Nov, 2021 | 7.94 | 7.98 | 7.6 | 7.85 | 85.76 Thousand |
| 05 Nov, 2021 | 7.6 | 7.98 | 7.6 | 7.94 | 153.36 Thousand |
| 04 Nov, 2021 | 7.59 | 7.61 | 7.4 | 7.52 | 34.89 Thousand |
| 03 Nov, 2021 | 6.93 | 7.58 | 6.92 | 7.53 | 62.61 Thousand |
| 02 Nov, 2021 | 7.49 | 7.5 | 7.28 | 7.3 | 37.94 Thousand |
| 01 Nov, 2021 | 7.11 | 7.5 | 7.11 | 7.45 | 79.8 Thousand |
| 29 Oct, 2021 | 6.83 | 7.09 | 6.8 | 7.06 | 57.26 Thousand |
| 28 Oct, 2021 | 7.12 | 7.12 | 6.8 | 6.88 | 36.49 Thousand |
| 27 Oct, 2021 | 7.1 | 7.22 | 7.02 | 7.07 | 41.43 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL