Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.92 | 8.1 | 7.86 | 8.1 | 54.68 Thousand |
| 21 Dec, 2021 | 7.68 | 8.17 | 7.65 | 7.9 | 100.41 Thousand |
| 20 Dec, 2021 | 7.62 | 7.63 | 7.42 | 7.62 | 41.12 Thousand |
| 17 Dec, 2021 | 7.15 | 7.8 | 7.15 | 7.64 | 125.65 Thousand |
| 16 Dec, 2021 | 7.84 | 7.86 | 7.51 | 7.56 | 37.24 Thousand |
| 15 Dec, 2021 | 7.51 | 7.84 | 7.3 | 7.74 | 57.91 Thousand |
| 14 Dec, 2021 | 7.14 | 7.56 | 7.14 | 7.52 | 53.83 Thousand |
| 13 Dec, 2021 | 7.18 | 7.54 | 7.18 | 7.48 | 29.69 Thousand |
| 10 Dec, 2021 | 7.68 | 7.72 | 7.5 | 7.6 | 22.26 Thousand |
| 09 Dec, 2021 | 7.87 | 7.99 | 7.54 | 7.6 | 52.58 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL