Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 10.1 10.1 10.1 10.1 1822.00
09 Nov, 2007 10.1 10.1 10.1 10.1 26.41 Thousand
08 Nov, 2007 10.1 10.1 10.1 10.1 24.96 Thousand
07 Nov, 2007 10.1 10.1 10.05 10.1 47.28 Thousand
02 Nov, 2007 10.1 10.1 10.1 10.1 911.00
29 Oct, 2007 10.1 10.1 10.1 10.1 1822.00
26 Oct, 2007 10.1 10.1 10.1 10.1 9110.00
23 Oct, 2007 10.05 10.05 10.05 10.05 4737.00
19 Oct, 2007 10.1 10.1 10.1 10.1 182.00
18 Oct, 2007 10.1 10.1 10.1 10.1 729.00