Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 9.5 9.5 9.5 9.5 3462.00
08 Jan, 2008 9.51 9.6 9.5 9.51 7787.00
04 Jan, 2008 9.5 9.5 9.5 9.5 37.16 Thousand
28 Dec, 2007 9.55 9.55 9.03 9.5 5701.00
24 Dec, 2007 9.54 9.54 9.54 9.54 364.00
18 Dec, 2007 9.7 9.7 9.7 9.7 911.00
17 Dec, 2007 9.6 9.7 9.6 9.7 1379.00
14 Dec, 2007 9.99 9.99 9.7 9.7 4191.00
13 Dec, 2007 10.0 10.0 10.0 10.0 36.44 Thousand
12 Dec, 2007 10.3 10.3 10.0 10.0 82.22 Thousand