Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 10.25 10.3 10.25 10.3 3097.00
10 Oct, 2007 10.05 10.05 10.05 10.05 1377.00
09 Oct, 2007 10.0 10.3 10.0 10.3 4207.00
08 Oct, 2007 10.3 10.3 10.0 10.0 6541.00
05 Oct, 2007 10.0 10.3 10.0 10.3 6013.00
04 Oct, 2007 10.01 10.01 10.0 10.01 1458.00
03 Oct, 2007 10.0 10.0 10.0 10.0 729.00
02 Oct, 2007 10.0 10.0 10.0 10.0 1458.00
01 Oct, 2007 10.01 10.01 10.0 10.0 1093.00
28 Sep, 2007 10.05 10.05 10.0 10.0 1458.00