Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 13.12 13.12 13.12 13.12 200.00
31 Oct, 2011 22.0 22.0 12.85 12.85 12.2 Thousand
28 Oct, 2011 13.11 13.11 13.11 13.11 200.00
27 Oct, 2011 13.5 13.5 13.5 13.5 4000.00
25 Oct, 2011 12.85 12.85 12.76 12.85 6200.00
12 Oct, 2011 12.9 12.9 12.9 12.9 666.00
10 Oct, 2011 13.0 13.0 12.85 12.85 5432.00
04 Oct, 2011 13.0 13.0 13.0 13.0 400.00
29 Sep, 2011 13.0 13.0 13.0 13.0 600.00
26 Sep, 2011 13.03 13.03 13.03 13.03 400.00