Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 13.83 13.88 13.73 13.75 11.28 Thousand
02 Dec, 2011 17.12 17.12 17.12 17.12 1000.00
01 Dec, 2011 13.58 13.95 13.58 13.95 764.00
25 Nov, 2011 13.59 14.0 13.59 13.98 630.00
22 Nov, 2011 13.4 16.79 13.35 13.74 3590.00
18 Nov, 2011 13.65 13.65 13.65 13.65 1050.00
17 Nov, 2011 13.68 13.86 13.55 13.65 4650.00
15 Nov, 2011 13.65 13.65 13.65 13.65 200.00
14 Nov, 2011 13.65 13.65 13.61 13.61 2400.00
02 Nov, 2011 14.02 14.02 14.0 14.0 880.00