D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.93 | 1.97 | 1.86 | 1.94 | 427.4 Thousand |
| 03 Feb, 2022 | 2.04 | 2.09 | 1.92 | 1.93 | 720.7 Thousand |
| 02 Feb, 2022 | 2.13 | 2.13 | 2.01 | 2.08 | 535.8 Thousand |
| 01 Feb, 2022 | 1.92 | 2.13 | 1.91 | 2.13 | 784.3 Thousand |
| 31 Jan, 2022 | 1.8 | 1.95 | 1.8 | 1.91 | 639.2 Thousand |
| 28 Jan, 2022 | 1.78 | 1.84 | 1.71 | 1.84 | 640.5 Thousand |
| 27 Jan, 2022 | 1.87 | 1.87 | 1.78 | 1.81 | 522.6 Thousand |
| 26 Jan, 2022 | 1.96 | 1.97 | 1.73 | 1.79 | 1.32 Million |
| 25 Jan, 2022 | 1.96 | 1.99 | 1.84 | 1.96 | 833.5 Thousand |
| 24 Jan, 2022 | 2.01 | 2.01 | 1.91 | 1.95 | 1.42 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA