D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.96 | 2.14 | 1.9 | 2.07 | 2.16 Million |
| 20 Jan, 2022 | 2.04 | 2.09 | 1.92 | 1.96 | 2.1 Million |
| 19 Jan, 2022 | 2.04 | 2.15 | 2.0 | 2.03 | 1.42 Million |
| 18 Jan, 2022 | 1.99 | 2.16 | 1.9 | 2.02 | 2.05 Million |
| 14 Jan, 2022 | 1.79 | 1.98 | 1.78 | 1.98 | 1.31 Million |
| 13 Jan, 2022 | 1.91 | 1.93 | 1.72 | 1.78 | 1.63 Million |
| 12 Jan, 2022 | 1.78 | 2.0 | 1.75 | 1.91 | 2.71 Million |
| 11 Jan, 2022 | 1.62 | 1.83 | 1.62 | 1.78 | 1.27 Million |
| 10 Jan, 2022 | 1.69 | 1.71 | 1.58 | 1.63 | 3.67 Million |
| 07 Jan, 2022 | 1.77 | 1.81 | 1.66 | 1.73 | 702.2 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA