D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.76 | 1.76 | 1.71 | 1.75 | 781.7 Thousand |
| 05 Jan, 2022 | 1.88 | 1.9 | 1.7 | 1.72 | 1.16 Million |
| 04 Jan, 2022 | 1.93 | 1.93 | 1.81 | 1.89 | 1 Million |
| 03 Jan, 2022 | 1.94 | 1.95 | 1.89 | 1.92 | 1.04 Million |
| 31 Dec, 2021 | 1.9 | 1.93 | 1.9 | 1.91 | 964.3 Thousand |
| 30 Dec, 2021 | 1.99 | 1.99 | 1.88 | 1.9 | 1.92 Million |
| 29 Dec, 2021 | 2.0 | 2.0 | 1.9 | 1.91 | 1.49 Million |
| 28 Dec, 2021 | 2.06 | 2.1 | 1.9 | 1.91 | 1.35 Million |
| 27 Dec, 2021 | 2.09 | 2.2 | 2.03 | 2.04 | 1.16 Million |
| 23 Dec, 2021 | 2.01 | 2.15 | 2.01 | 2.05 | 1.16 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA