D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.68 | 1.69 | 1.59 | 1.64 | 729 Thousand |
| 04 Mar, 2022 | 1.73 | 1.75 | 1.65 | 1.69 | 466.7 Thousand |
| 03 Mar, 2022 | 1.73 | 1.79 | 1.67 | 1.71 | 380.6 Thousand |
| 02 Mar, 2022 | 1.79 | 1.8 | 1.71 | 1.72 | 583.3 Thousand |
| 01 Mar, 2022 | 1.8 | 1.85 | 1.71 | 1.75 | 462.8 Thousand |
| 28 Feb, 2022 | 1.86 | 1.9 | 1.75 | 1.78 | 1.05 Million |
| 25 Feb, 2022 | 1.95 | 2.01 | 1.86 | 1.87 | 389.6 Thousand |
| 24 Feb, 2022 | 1.86 | 1.98 | 1.83 | 1.93 | 1.09 Million |
| 23 Feb, 2022 | 1.91 | 2.06 | 1.91 | 2.0 | 459.1 Thousand |
| 22 Feb, 2022 | 2.05 | 2.07 | 1.88 | 1.9 | 453.4 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA