D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2.0 | 2.02 | 1.91 | 1.98 | 631.7 Thousand |
| 18 Mar, 2022 | 1.88 | 1.98 | 1.88 | 1.98 | 653.4 Thousand |
| 17 Mar, 2022 | 1.8 | 1.9 | 1.77 | 1.89 | 488.1 Thousand |
| 16 Mar, 2022 | 1.68 | 1.82 | 1.66 | 1.8 | 366.5 Thousand |
| 15 Mar, 2022 | 1.65 | 1.67 | 1.58 | 1.64 | 343.4 Thousand |
| 14 Mar, 2022 | 1.65 | 1.69 | 1.63 | 1.65 | 287.6 Thousand |
| 11 Mar, 2022 | 1.91 | 1.91 | 1.65 | 1.67 | 575.8 Thousand |
| 10 Mar, 2022 | 1.84 | 1.94 | 1.8 | 1.84 | 306.7 Thousand |
| 09 Mar, 2022 | 1.7 | 1.9 | 1.7 | 1.85 | 499.3 Thousand |
| 08 Mar, 2022 | 1.62 | 1.74 | 1.55 | 1.64 | 638.7 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA