D-MARKET Electronic Services & Trading ADR (HEPS)

USD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 2.45 2.68 2.42 2.62 1.2 Million
01 Apr, 2022 2.27 2.49 2.27 2.43 815.6 Thousand
31 Mar, 2022 2.26 2.42 2.21 2.27 667.3 Thousand
30 Mar, 2022 2.27 2.38 2.26 2.3 604 Thousand
29 Mar, 2022 2.26 2.38 2.21 2.29 1.27 Million
28 Mar, 2022 2.08 2.25 2.03 2.21 759.1 Thousand
25 Mar, 2022 2.07 2.08 1.99 2.03 408.5 Thousand
24 Mar, 2022 2.16 2.35 2.0 2.06 2.16 Million
23 Mar, 2022 1.92 2.11 1.88 1.96 967.4 Thousand
22 Mar, 2022 1.99 2.03 1.85 1.96 744.4 Thousand