D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.7 | 1.74 | 1.65 | 1.73 | 290.5 Thousand |
| 02 May, 2022 | 1.66 | 1.77 | 1.62 | 1.74 | 377 Thousand |
| 29 Apr, 2022 | 1.76 | 1.8 | 1.6 | 1.6 | 721.3 Thousand |
| 28 Apr, 2022 | 1.79 | 1.86 | 1.7 | 1.74 | 344.2 Thousand |
| 27 Apr, 2022 | 1.76 | 1.87 | 1.75 | 1.79 | 281.4 Thousand |
| 26 Apr, 2022 | 1.92 | 1.92 | 1.67 | 1.76 | 1.06 Million |
| 25 Apr, 2022 | 1.96 | 1.96 | 1.88 | 1.92 | 312.2 Thousand |
| 22 Apr, 2022 | 1.98 | 2.03 | 1.89 | 1.98 | 280.9 Thousand |
| 21 Apr, 2022 | 2.08 | 2.12 | 1.91 | 1.92 | 557.7 Thousand |
| 20 Apr, 2022 | 2.23 | 2.25 | 2.05 | 2.07 | 403.5 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA