D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.45 | 1.49 | 1.44 | 1.46 | 168 Thousand |
| 16 May, 2022 | 1.53 | 1.58 | 1.42 | 1.44 | 354.3 Thousand |
| 13 May, 2022 | 1.4 | 1.5 | 1.33 | 1.49 | 774.5 Thousand |
| 12 May, 2022 | 1.28 | 1.34 | 1.28 | 1.32 | 575.4 Thousand |
| 11 May, 2022 | 1.41 | 1.43 | 1.26 | 1.28 | 599.6 Thousand |
| 10 May, 2022 | 1.46 | 1.52 | 1.4 | 1.4 | 571.4 Thousand |
| 09 May, 2022 | 1.53 | 1.54 | 1.4 | 1.42 | 481.1 Thousand |
| 06 May, 2022 | 1.63 | 1.67 | 1.53 | 1.57 | 572.9 Thousand |
| 05 May, 2022 | 1.74 | 1.75 | 1.58 | 1.63 | 423.2 Thousand |
| 04 May, 2022 | 1.73 | 1.74 | 1.61 | 1.74 | 298 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA